Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1396.25 | 1411.55 | 1378.4 | 1382.9 | 31.52 Thousand |
| 27 Sep, 2023 | 1379.0 | 1404.7 | 1376.7 | 1385.65 | 34.73 Thousand |
| 26 Sep, 2023 | 1380.0 | 1415.95 | 1375.15 | 1385.95 | 31.88 Thousand |
| 25 Sep, 2023 | 1396.95 | 1407.0 | 1370.05 | 1378.65 | 263.91 Thousand |
| 22 Sep, 2023 | 1413.65 | 1420.65 | 1350.0 | 1382.6 | 125.45 Thousand |
| 21 Sep, 2023 | 1428.0 | 1448.0 | 1405.5 | 1413.65 | 37.13 Thousand |
| 20 Sep, 2023 | 1459.0 | 1459.9 | 1416.05 | 1429.1 | 165.41 Thousand |
| 18 Sep, 2023 | 1507.95 | 1516.4 | 1450.0 | 1454.3 | 70.14 Thousand |
| 15 Sep, 2023 | 1470.4 | 1545.0 | 1440.05 | 1498.5 | 139.05 Thousand |
| 14 Sep, 2023 | 1430.9 | 1472.0 | 1430.9 | 1459.9 | 132.63 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB