Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1439.7 | 1439.7 | 1415.1 | 1420.35 | 29.53 Thousand |
| 29 Aug, 2023 | 1440.65 | 1451.75 | 1412.05 | 1426.9 | 33.61 Thousand |
| 28 Aug, 2023 | 1425.0 | 1453.9 | 1416.25 | 1440.65 | 60.67 Thousand |
| 25 Aug, 2023 | 1425.0 | 1425.0 | 1386.0 | 1412.0 | 109.43 Thousand |
| 24 Aug, 2023 | 1418.85 | 1445.0 | 1406.0 | 1420.55 | 128.64 Thousand |
| 23 Aug, 2023 | 1451.55 | 1575.0 | 1398.0 | 1411.35 | 974.59 Thousand |
| 22 Aug, 2023 | 1435.25 | 1476.9 | 1406.25 | 1438.35 | 200.69 Thousand |
| 21 Aug, 2023 | 1330.0 | 1453.85 | 1321.05 | 1428.9 | 352.98 Thousand |
| 18 Aug, 2023 | 1387.1 | 1394.7 | 1330.0 | 1340.95 | 58.08 Thousand |
| 17 Aug, 2023 | 1408.1 | 1409.35 | 1370.15 | 1382.2 | 57.87 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB