Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1244.85 | 1244.85 | 1208.0 | 1212.35 | 36.32 Thousand |
| 31 Jul, 2023 | 1242.1 | 1242.1 | 1221.2 | 1236.15 | 66.15 Thousand |
| 28 Jul, 2023 | 1225.0 | 1240.0 | 1207.05 | 1232.6 | 116.28 Thousand |
| 27 Jul, 2023 | 1152.55 | 1270.45 | 1145.5 | 1222.2 | 603.1 Thousand |
| 26 Jul, 2023 | 1162.9 | 1179.35 | 1135.1 | 1145.5 | 68.41 Thousand |
| 25 Jul, 2023 | 1151.9 | 1160.05 | 1145.0 | 1155.9 | 55.53 Thousand |
| 24 Jul, 2023 | 1132.75 | 1185.0 | 1130.3 | 1145.2 | 458.48 Thousand |
| 21 Jul, 2023 | 1107.85 | 1133.9 | 1100.0 | 1128.55 | 45.85 Thousand |
| 20 Jul, 2023 | 1113.0 | 1119.1 | 1091.25 | 1106.25 | 47.61 Thousand |
| 19 Jul, 2023 | 1109.0 | 1127.0 | 1100.0 | 1109.25 | 55.4 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB