Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1101.65 | 1159.0 | 1092.0 | 1107.9 | 397.98 Thousand |
| 17 Jul, 2023 | 1125.35 | 1160.95 | 1075.25 | 1085.35 | 90.31 Thousand |
| 14 Jul, 2023 | 1130.0 | 1131.1 | 1104.75 | 1115.9 | 74.39 Thousand |
| 13 Jul, 2023 | 1134.05 | 1199.3 | 1120.0 | 1125.7 | 575.26 Thousand |
| 12 Jul, 2023 | 1140.6 | 1314.7 | 1075.0 | 1104.05 | 1.45 Million |
| 11 Jul, 2023 | 1140.8 | 1170.0 | 1137.0 | 1144.8 | 119.47 Thousand |
| 10 Jul, 2023 | 1147.9 | 1161.85 | 1136.55 | 1144.55 | 102.42 Thousand |
| 07 Jul, 2023 | 1134.05 | 1154.85 | 1121.15 | 1147.9 | 67.88 Thousand |
| 06 Jul, 2023 | 1159.3 | 1160.15 | 1120.0 | 1135.1 | 130.5 Thousand |
| 05 Jul, 2023 | 1162.75 | 1174.55 | 1149.05 | 1155.3 | 88.81 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB