Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1154.0 | 1157.95 | 1125.05 | 1143.6 | 210.11 Thousand |
| 16 Jun, 2023 | 1119.95 | 1153.0 | 1094.85 | 1146.35 | 514.14 Thousand |
| 15 Jun, 2023 | 1008.0 | 1150.0 | 1005.0 | 1126.45 | 3.23 Million |
| 14 Jun, 2023 | 983.9 | 1001.15 | 983.85 | 997.35 | 25.91 Thousand |
| 13 Jun, 2023 | 990.0 | 994.8 | 979.0 | 984.7 | 33.3 Thousand |
| 12 Jun, 2023 | 992.75 | 996.45 | 980.0 | 983.2 | 30.12 Thousand |
| 09 Jun, 2023 | 993.05 | 1027.7 | 974.7 | 986.9 | 203.59 Thousand |
| 08 Jun, 2023 | 970.15 | 999.0 | 970.15 | 993.05 | 119.12 Thousand |
| 07 Jun, 2023 | 973.0 | 977.0 | 964.0 | 970.15 | 24 Thousand |
| 06 Jun, 2023 | 975.0 | 975.0 | 963.0 | 965.7 | 12.24 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB