Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 969.0 | 977.9 | 965.0 | 968.15 | 14.33 Thousand |
| 02 Jun, 2023 | 975.95 | 981.0 | 966.35 | 969.7 | 20 Thousand |
| 01 Jun, 2023 | 981.85 | 981.85 | 971.0 | 973.2 | 71.43 Thousand |
| 31 May, 2023 | 975.05 | 980.5 | 968.05 | 975.3 | 139.98 Thousand |
| 30 May, 2023 | 970.2 | 981.0 | 966.0 | 970.1 | 23.72 Thousand |
| 29 May, 2023 | 980.0 | 985.0 | 972.2 | 977.75 | 185.89 Thousand |
| 26 May, 2023 | 970.0 | 978.0 | 970.0 | 975.2 | 27.91 Thousand |
| 25 May, 2023 | 978.0 | 980.0 | 960.0 | 966.6 | 15.44 Thousand |
| 24 May, 2023 | 977.9 | 982.25 | 967.6 | 975.6 | 38.57 Thousand |
| 23 May, 2023 | 969.5 | 989.5 | 969.5 | 972.0 | 48.97 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB