Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 970.0 | 977.0 | 945.0 | 967.65 | 39.02 Thousand |
| 19 May, 2023 | 980.0 | 984.0 | 967.7 | 971.95 | 40.01 Thousand |
| 18 May, 2023 | 984.0 | 1015.0 | 974.2 | 980.1 | 222.85 Thousand |
| 17 May, 2023 | 984.45 | 990.0 | 974.3 | 983.3 | 21.11 Thousand |
| 16 May, 2023 | 985.0 | 985.0 | 972.55 | 976.0 | 18.78 Thousand |
| 15 May, 2023 | 977.65 | 985.0 | 975.0 | 981.55 | 63.46 Thousand |
| 12 May, 2023 | 985.0 | 986.05 | 968.45 | 977.65 | 62.13 Thousand |
| 11 May, 2023 | 974.7 | 980.0 | 967.7 | 977.2 | 23.74 Thousand |
| 10 May, 2023 | 974.8 | 985.0 | 952.0 | 966.45 | 35.45 Thousand |
| 09 May, 2023 | 980.05 | 988.0 | 950.0 | 966.2 | 240.41 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB