Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 958.6 | 974.0 | 946.0 | 967.3 | 28.64 Thousand |
| 20 Apr, 2023 | 962.0 | 969.2 | 952.05 | 961.8 | 36.19 Thousand |
| 19 Apr, 2023 | 930.0 | 994.85 | 925.0 | 951.9 | 156.41 Thousand |
| 18 Apr, 2023 | 945.0 | 947.95 | 921.1 | 927.7 | 26.46 Thousand |
| 17 Apr, 2023 | 925.0 | 960.0 | 924.05 | 941.7 | 50.72 Thousand |
| 13 Apr, 2023 | 934.4 | 944.0 | 927.0 | 931.0 | 14.01 Thousand |
| 12 Apr, 2023 | 942.0 | 952.7 | 931.0 | 934.4 | 35.17 Thousand |
| 11 Apr, 2023 | 941.0 | 948.25 | 939.25 | 941.85 | 10.96 Thousand |
| 10 Apr, 2023 | 948.0 | 950.0 | 939.9 | 945.15 | 44.24 Thousand |
| 06 Apr, 2023 | 942.0 | 949.35 | 934.0 | 939.9 | 16.78 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB