Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 961.0 973.95 931.0 939.95 33.31 Thousand
17 Mar, 2023 977.8 988.7 954.2 962.45 41.21 Thousand
16 Mar, 2023 947.95 979.95 922.0 968.55 177.24 Thousand
15 Mar, 2023 1029.6 1045.0 941.25 954.95 218.6 Thousand
14 Mar, 2023 958.0 1025.0 950.5 1004.45 176.32 Thousand
13 Mar, 2023 986.0 987.05 950.0 958.55 48.05 Thousand
10 Mar, 2023 941.0 1011.0 925.55 989.25 402.95 Thousand
09 Mar, 2023 975.45 1002.0 945.5 946.95 95.68 Thousand
08 Mar, 2023 975.0 999.95 968.4 975.45 41.86 Thousand
06 Mar, 2023 960.0 1002.0 960.0 973.85 74.28 Thousand