Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 977.05 | 1004.0 | 951.1 | 960.45 | 107.85 Thousand |
| 02 Mar, 2023 | 992.05 | 1007.65 | 966.95 | 975.2 | 82.79 Thousand |
| 01 Mar, 2023 | 944.4 | 1015.0 | 944.4 | 1002.8 | 717.25 Thousand |
| 28 Feb, 2023 | 948.0 | 955.5 | 927.0 | 936.85 | 13.19 Thousand |
| 27 Feb, 2023 | 977.4 | 980.0 | 916.3 | 946.35 | 76.13 Thousand |
| 24 Feb, 2023 | 968.0 | 975.0 | 930.55 | 968.95 | 31.81 Thousand |
| 23 Feb, 2023 | 956.95 | 970.0 | 944.3 | 965.3 | 59.71 Thousand |
| 22 Feb, 2023 | 939.95 | 955.0 | 925.55 | 949.8 | 31.63 Thousand |
| 21 Feb, 2023 | 922.45 | 947.45 | 920.0 | 938.9 | 45.12 Thousand |
| 20 Feb, 2023 | 891.6 | 931.75 | 884.55 | 924.45 | 43.8 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB