Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 862.0 | 870.05 | 860.1 | 862.95 | 15.91 Thousand |
| 02 Feb, 2023 | 860.0 | 882.55 | 860.0 | 865.2 | 12.08 Thousand |
| 01 Feb, 2023 | 886.0 | 908.5 | 862.85 | 870.2 | 31.17 Thousand |
| 31 Jan, 2023 | 850.0 | 910.0 | 846.0 | 895.35 | 74.44 Thousand |
| 30 Jan, 2023 | 881.45 | 884.05 | 850.0 | 855.55 | 22.34 Thousand |
| 27 Jan, 2023 | 860.8 | 875.0 | 860.8 | 871.45 | 12.78 Thousand |
| 25 Jan, 2023 | 864.6 | 869.45 | 860.55 | 862.9 | 9154.00 |
| 24 Jan, 2023 | 870.0 | 882.0 | 861.85 | 863.4 | 14.57 Thousand |
| 23 Jan, 2023 | 876.85 | 878.45 | 863.0 | 870.05 | 5431.00 |
| 20 Jan, 2023 | 874.75 | 880.0 | 861.2 | 876.85 | 12.76 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB