Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 874.9 | 875.2 | 860.8 | 866.1 | 10.36 Thousand |
| 18 Jan, 2023 | 881.95 | 881.95 | 868.55 | 874.9 | 8331.00 |
| 17 Jan, 2023 | 880.0 | 884.0 | 864.05 | 869.9 | 31.11 Thousand |
| 16 Jan, 2023 | 894.9 | 899.5 | 870.1 | 874.2 | 13.61 Thousand |
| 13 Jan, 2023 | 904.75 | 910.15 | 890.0 | 893.8 | 15.8 Thousand |
| 12 Jan, 2023 | 903.95 | 914.15 | 891.0 | 897.75 | 18.02 Thousand |
| 11 Jan, 2023 | 915.8 | 919.6 | 900.25 | 903.95 | 7857.00 |
| 10 Jan, 2023 | 926.0 | 928.55 | 902.0 | 908.45 | 12.82 Thousand |
| 09 Jan, 2023 | 906.45 | 935.5 | 906.45 | 926.05 | 67.16 Thousand |
| 06 Jan, 2023 | 906.4 | 918.0 | 905.0 | 907.8 | 14.89 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB