Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 900.7 | 948.4 | 892.25 | 902.1 | 119.47 Thousand |
| 21 Dec, 2022 | 918.55 | 918.75 | 890.0 | 899.25 | 55.13 Thousand |
| 20 Dec, 2022 | 890.05 | 925.0 | 890.05 | 909.3 | 46.66 Thousand |
| 19 Dec, 2022 | 900.0 | 909.45 | 888.0 | 893.55 | 16.42 Thousand |
| 16 Dec, 2022 | 909.0 | 921.05 | 885.0 | 903.1 | 40.38 Thousand |
| 15 Dec, 2022 | 919.25 | 923.45 | 909.0 | 911.55 | 13.25 Thousand |
| 14 Dec, 2022 | 919.25 | 928.4 | 910.55 | 914.1 | 21.17 Thousand |
| 13 Dec, 2022 | 926.0 | 932.0 | 917.05 | 919.25 | 15.51 Thousand |
| 12 Dec, 2022 | 917.65 | 935.25 | 912.5 | 924.65 | 15.56 Thousand |
| 09 Dec, 2022 | 948.8 | 948.8 | 922.0 | 926.8 | 12.37 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB