Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 944.0 | 950.0 | 938.0 | 939.3 | 8948.00 |
| 07 Dec, 2022 | 963.0 | 963.0 | 936.7 | 941.05 | 12.03 Thousand |
| 06 Dec, 2022 | 957.0 | 973.0 | 951.0 | 953.65 | 14.11 Thousand |
| 05 Dec, 2022 | 964.0 | 967.95 | 952.0 | 956.0 | 16.7 Thousand |
| 02 Dec, 2022 | 968.6 | 974.6 | 957.05 | 964.0 | 12.65 Thousand |
| 01 Dec, 2022 | 983.0 | 983.0 | 962.05 | 964.75 | 21.42 Thousand |
| 30 Nov, 2022 | 983.95 | 983.95 | 957.05 | 977.7 | 26.77 Thousand |
| 29 Nov, 2022 | 978.6 | 995.45 | 970.3 | 975.15 | 42.77 Thousand |
| 28 Nov, 2022 | 959.95 | 980.0 | 958.0 | 977.05 | 22.51 Thousand |
| 25 Nov, 2022 | 978.05 | 982.9 | 951.1 | 959.95 | 22.85 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB