Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 897.65 | 910.8 | 897.65 | 905.4 | 13.61 Thousand |
| 04 Jan, 2023 | 900.15 | 918.6 | 900.0 | 902.15 | 20.83 Thousand |
| 03 Jan, 2023 | 911.35 | 914.8 | 900.0 | 906.6 | 15.32 Thousand |
| 02 Jan, 2023 | 902.05 | 915.0 | 891.0 | 906.85 | 20.48 Thousand |
| 30 Dec, 2022 | 896.3 | 918.9 | 893.0 | 897.85 | 19.38 Thousand |
| 29 Dec, 2022 | 880.0 | 905.0 | 880.0 | 896.95 | 27.37 Thousand |
| 28 Dec, 2022 | 880.25 | 888.8 | 880.05 | 881.5 | 9087.00 |
| 27 Dec, 2022 | 887.95 | 895.0 | 880.3 | 883.7 | 16.88 Thousand |
| 26 Dec, 2022 | 874.9 | 906.4 | 870.05 | 888.6 | 22.04 Thousand |
| 23 Dec, 2022 | 911.0 | 930.0 | 870.0 | 879.5 | 79.03 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB