Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 959.85 984.05 959.8 975.35 49.15 Thousand
23 Nov, 2022 945.3 958.8 935.55 950.4 15.23 Thousand
22 Nov, 2022 971.05 971.05 936.25 944.7 21.13 Thousand
21 Nov, 2022 963.9 971.9 960.0 966.2 7993.00
18 Nov, 2022 976.65 976.95 960.0 963.9 18.59 Thousand
17 Nov, 2022 977.3 989.4 964.85 971.75 22.99 Thousand
16 Nov, 2022 977.9 985.0 958.15 977.9 35.75 Thousand
15 Nov, 2022 982.4 982.6 963.0 973.2 29.23 Thousand
14 Nov, 2022 994.05 997.0 976.65 977.7 32.71 Thousand
11 Nov, 2022 1003.85 1006.0 975.55 1001.45 64.04 Thousand