Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 925.8 | 948.0 | 910.55 | 931.95 | 30.37 Thousand |
| 24 Oct, 2022 | 933.15 | 933.3 | 919.95 | 921.2 | 6602.00 |
| 21 Oct, 2022 | 942.25 | 951.75 | 918.3 | 924.0 | 12.44 Thousand |
| 20 Oct, 2022 | 943.0 | 952.0 | 930.95 | 942.25 | 16.75 Thousand |
| 19 Oct, 2022 | 960.2 | 965.0 | 931.0 | 933.75 | 18.53 Thousand |
| 18 Oct, 2022 | 944.85 | 967.45 | 935.3 | 960.2 | 33.02 Thousand |
| 17 Oct, 2022 | 934.8 | 957.7 | 920.3 | 940.1 | 38.88 Thousand |
| 14 Oct, 2022 | 968.25 | 982.1 | 930.0 | 936.55 | 55.59 Thousand |
| 13 Oct, 2022 | 990.0 | 993.15 | 958.0 | 962.25 | 47.68 Thousand |
| 12 Oct, 2022 | 966.5 | 997.7 | 955.55 | 986.45 | 69.18 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB