Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1003.3 | 1003.35 | 955.55 | 966.5 | 62.89 Thousand |
| 10 Oct, 2022 | 1008.7 | 1030.0 | 991.0 | 996.55 | 101.32 Thousand |
| 07 Oct, 2022 | 954.55 | 1020.0 | 954.55 | 1010.65 | 334.9 Thousand |
| 06 Oct, 2022 | 918.4 | 957.55 | 918.4 | 951.85 | 101.38 Thousand |
| 04 Oct, 2022 | 904.0 | 930.0 | 890.15 | 913.8 | 53.62 Thousand |
| 03 Oct, 2022 | 866.8 | 895.2 | 866.8 | 888.25 | 34.84 Thousand |
| 30 Sep, 2022 | 877.1 | 879.0 | 859.3 | 865.2 | 25.03 Thousand |
| 29 Sep, 2022 | 851.9 | 912.0 | 849.65 | 881.7 | 158.56 Thousand |
| 28 Sep, 2022 | 850.0 | 869.55 | 845.0 | 851.9 | 34.14 Thousand |
| 27 Sep, 2022 | 874.35 | 883.45 | 847.0 | 854.95 | 27.09 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB