Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 890.75 | 895.2 | 848.0 | 862.4 | 29.92 Thousand |
| 23 Sep, 2022 | 886.3 | 903.45 | 886.3 | 895.2 | 16.2 Thousand |
| 22 Sep, 2022 | 884.0 | 906.7 | 874.85 | 894.15 | 30.89 Thousand |
| 21 Sep, 2022 | 902.8 | 929.0 | 868.0 | 879.6 | 47.7 Thousand |
| 20 Sep, 2022 | 909.0 | 914.55 | 899.35 | 906.75 | 19.34 Thousand |
| 19 Sep, 2022 | 920.0 | 942.05 | 883.9 | 899.05 | 54.44 Thousand |
| 16 Sep, 2022 | 919.8 | 946.05 | 902.0 | 933.0 | 114.54 Thousand |
| 15 Sep, 2022 | 914.95 | 960.0 | 901.0 | 910.85 | 307.23 Thousand |
| 14 Sep, 2022 | 888.2 | 916.4 | 881.65 | 886.4 | 23.4 Thousand |
| 13 Sep, 2022 | 875.0 | 915.0 | 875.0 | 896.6 | 62.13 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB