Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 740.85 | 765.0 | 740.85 | 758.35 | 125.26 Thousand |
| 25 Aug, 2022 | 741.55 | 747.2 | 738.15 | 740.1 | 21.41 Thousand |
| 24 Aug, 2022 | 747.0 | 754.55 | 738.0 | 741.55 | 30.34 Thousand |
| 23 Aug, 2022 | 751.9 | 780.0 | 742.0 | 743.4 | 72.81 Thousand |
| 22 Aug, 2022 | 748.0 | 762.0 | 737.4 | 751.9 | 64.94 Thousand |
| 19 Aug, 2022 | 749.0 | 773.15 | 738.0 | 748.35 | 184.3 Thousand |
| 18 Aug, 2022 | 731.65 | 760.0 | 731.65 | 752.2 | 158.33 Thousand |
| 17 Aug, 2022 | 737.7 | 737.7 | 727.55 | 731.9 | 29.53 Thousand |
| 16 Aug, 2022 | 732.7 | 738.3 | 732.7 | 734.0 | 31.63 Thousand |
| 12 Aug, 2022 | 744.55 | 748.2 | 729.0 | 732.7 | 48.51 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB