Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 736.0 | 747.0 | 735.3 | 740.8 | 29.67 Thousand |
| 10 Aug, 2022 | 738.0 | 755.0 | 731.0 | 735.15 | 95.63 Thousand |
| 08 Aug, 2022 | 720.0 | 737.6 | 710.0 | 730.45 | 28.5 Thousand |
| 05 Aug, 2022 | 736.0 | 737.0 | 725.0 | 727.2 | 24.01 Thousand |
| 04 Aug, 2022 | 768.0 | 783.85 | 725.5 | 737.6 | 234.97 Thousand |
| 03 Aug, 2022 | 741.75 | 763.75 | 728.45 | 754.6 | 37.94 Thousand |
| 02 Aug, 2022 | 732.0 | 745.5 | 729.45 | 738.05 | 65.06 Thousand |
| 01 Aug, 2022 | 733.95 | 740.0 | 730.5 | 735.35 | 20.95 Thousand |
| 29 Jul, 2022 | 735.05 | 753.95 | 723.15 | 730.25 | 34.8 Thousand |
| 28 Jul, 2022 | 741.55 | 741.55 | 732.25 | 737.25 | 9936.00 |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB