Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 732.0 | 735.0 | 719.0 | 729.7 | 40.7 Thousand |
| 12 Jul, 2022 | 735.3 | 741.0 | 729.25 | 730.85 | 14.36 Thousand |
| 11 Jul, 2022 | 736.75 | 742.45 | 729.35 | 735.3 | 11.13 Thousand |
| 08 Jul, 2022 | 741.65 | 752.0 | 735.0 | 736.75 | 52.93 Thousand |
| 07 Jul, 2022 | 744.8 | 748.3 | 730.6 | 737.95 | 13.75 Thousand |
| 06 Jul, 2022 | 745.0 | 754.0 | 735.0 | 741.1 | 61.46 Thousand |
| 05 Jul, 2022 | 744.0 | 776.95 | 729.0 | 742.6 | 30.32 Thousand |
| 04 Jul, 2022 | 739.8 | 749.5 | 732.45 | 740.55 | 50.93 Thousand |
| 01 Jul, 2022 | 750.9 | 769.15 | 729.4 | 739.9 | 23.65 Thousand |
| 30 Jun, 2022 | 725.8 | 777.95 | 725.8 | 750.85 | 109.18 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB