Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 705.85 | 715.0 | 695.0 | 711.3 | 12.16 Thousand |
| 14 Jun, 2022 | 694.4 | 714.3 | 688.7 | 702.3 | 17.17 Thousand |
| 13 Jun, 2022 | 680.0 | 698.95 | 671.95 | 694.35 | 18.2 Thousand |
| 10 Jun, 2022 | 715.0 | 716.2 | 700.3 | 703.3 | 17.23 Thousand |
| 09 Jun, 2022 | 724.95 | 735.0 | 718.0 | 722.6 | 13.94 Thousand |
| 08 Jun, 2022 | 754.0 | 754.0 | 725.05 | 729.65 | 20.86 Thousand |
| 07 Jun, 2022 | 765.55 | 765.55 | 734.2 | 754.1 | 39.3 Thousand |
| 06 Jun, 2022 | 766.0 | 776.95 | 755.15 | 768.65 | 32.51 Thousand |
| 03 Jun, 2022 | 783.5 | 787.95 | 755.4 | 762.4 | 39.99 Thousand |
| 02 Jun, 2022 | 763.75 | 790.0 | 758.35 | 779.6 | 91.68 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB