Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 752.4 | 769.75 | 708.6 | 763.75 | 54.64 Thousand |
| 31 May, 2022 | 708.5 | 757.0 | 705.05 | 749.8 | 118.08 Thousand |
| 30 May, 2022 | 689.25 | 707.0 | 685.0 | 704.95 | 21.21 Thousand |
| 27 May, 2022 | 675.1 | 709.8 | 673.7 | 679.75 | 64.55 Thousand |
| 26 May, 2022 | 703.5 | 704.0 | 651.1 | 670.25 | 63.84 Thousand |
| 25 May, 2022 | 705.0 | 712.55 | 695.05 | 700.0 | 24.76 Thousand |
| 24 May, 2022 | 717.85 | 729.45 | 689.0 | 702.3 | 79.15 Thousand |
| 23 May, 2022 | 732.9 | 732.9 | 709.25 | 717.35 | 35.98 Thousand |
| 20 May, 2022 | 727.9 | 750.0 | 714.95 | 729.7 | 164.33 Thousand |
| 19 May, 2022 | 764.6 | 783.8 | 690.0 | 713.6 | 102.4 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB