Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 892.45 914.0 842.2 858.35 60.69 Thousand
02 May, 2022 870.0 895.0 847.0 887.35 57.06 Thousand
29 Apr, 2022 905.9 923.95 862.5 872.9 120.15 Thousand
28 Apr, 2022 904.85 915.8 900.85 904.85 16.39 Thousand
27 Apr, 2022 912.0 917.0 898.0 900.85 14.13 Thousand
26 Apr, 2022 902.4 917.45 895.6 911.3 28.79 Thousand
25 Apr, 2022 900.0 906.6 886.05 897.9 20.77 Thousand
22 Apr, 2022 901.4 908.1 891.6 898.2 12.35 Thousand
21 Apr, 2022 906.05 929.0 896.0 901.4 56.75 Thousand
20 Apr, 2022 905.5 929.4 891.1 896.35 69.03 Thousand