Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 905.3 | 916.65 | 889.0 | 894.05 | 31.28 Thousand |
| 18 Apr, 2022 | 905.0 | 932.2 | 886.0 | 912.2 | 36.63 Thousand |
| 13 Apr, 2022 | 893.0 | 910.6 | 885.8 | 901.8 | 23.5 Thousand |
| 12 Apr, 2022 | 905.0 | 907.0 | 885.1 | 894.55 | 15.57 Thousand |
| 11 Apr, 2022 | 894.0 | 911.0 | 891.5 | 903.0 | 29.81 Thousand |
| 08 Apr, 2022 | 884.05 | 900.0 | 880.05 | 891.5 | 28.23 Thousand |
| 07 Apr, 2022 | 890.0 | 900.2 | 880.0 | 885.8 | 20.79 Thousand |
| 06 Apr, 2022 | 903.0 | 906.9 | 887.45 | 892.15 | 38.59 Thousand |
| 05 Apr, 2022 | 912.0 | 912.0 | 894.95 | 898.2 | 27.2 Thousand |
| 04 Apr, 2022 | 932.0 | 932.0 | 900.0 | 904.0 | 54.32 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB