Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 945.0 | 947.95 | 925.9 | 932.9 | 46.34 Thousand |
| 31 Mar, 2022 | 925.4 | 975.0 | 925.0 | 949.5 | 329.09 Thousand |
| 30 Mar, 2022 | 892.6 | 922.15 | 885.05 | 907.05 | 116.53 Thousand |
| 29 Mar, 2022 | 855.25 | 904.7 | 804.1 | 888.15 | 293.33 Thousand |
| 28 Mar, 2022 | 856.0 | 870.05 | 849.3 | 850.95 | 208.7 Thousand |
| 25 Mar, 2022 | 840.0 | 863.95 | 840.0 | 847.85 | 409.69 Thousand |
| 24 Mar, 2022 | 817.0 | 840.0 | 815.95 | 830.7 | 20.34 Thousand |
| 23 Mar, 2022 | 823.3 | 851.0 | 811.1 | 822.4 | 47.69 Thousand |
| 22 Mar, 2022 | 817.5 | 837.15 | 813.25 | 825.35 | 44.88 Thousand |
| 21 Mar, 2022 | 845.0 | 854.7 | 813.6 | 825.3 | 77.28 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB