Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 803.2 | 821.0 | 799.75 | 811.85 | 26.32 Thousand |
| 02 Mar, 2022 | 790.65 | 815.0 | 789.0 | 799.2 | 111.49 Thousand |
| 28 Feb, 2022 | 766.0 | 805.0 | 760.8 | 798.4 | 66.29 Thousand |
| 25 Feb, 2022 | 736.0 | 777.0 | 736.0 | 769.5 | 46.97 Thousand |
| 24 Feb, 2022 | 720.0 | 755.0 | 712.65 | 736.6 | 68.53 Thousand |
| 23 Feb, 2022 | 702.05 | 749.5 | 700.15 | 744.45 | 78.94 Thousand |
| 22 Feb, 2022 | 685.6 | 720.2 | 685.6 | 707.05 | 47.13 Thousand |
| 21 Feb, 2022 | 743.0 | 743.0 | 703.5 | 716.6 | 50.1 Thousand |
| 18 Feb, 2022 | 752.65 | 759.0 | 740.0 | 743.45 | 17.29 Thousand |
| 17 Feb, 2022 | 769.75 | 769.75 | 750.45 | 760.85 | 23.81 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB