Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 750.05 | 775.4 | 740.0 | 765.9 | 74.93 Thousand |
| 15 Feb, 2022 | 761.6 | 770.85 | 735.65 | 750.3 | 70.21 Thousand |
| 14 Feb, 2022 | 764.0 | 780.0 | 726.0 | 767.4 | 89.89 Thousand |
| 11 Feb, 2022 | 759.0 | 795.0 | 757.8 | 780.3 | 465.57 Thousand |
| 10 Feb, 2022 | 787.75 | 792.45 | 753.3 | 764.0 | 74.78 Thousand |
| 09 Feb, 2022 | 789.8 | 798.0 | 755.65 | 783.8 | 65.7 Thousand |
| 08 Feb, 2022 | 825.0 | 834.6 | 737.05 | 764.3 | 270.4 Thousand |
| 07 Feb, 2022 | 867.6 | 867.6 | 820.0 | 829.5 | 86.28 Thousand |
| 04 Feb, 2022 | 888.0 | 891.6 | 858.0 | 863.25 | 35.89 Thousand |
| 03 Feb, 2022 | 908.0 | 908.1 | 882.05 | 887.15 | 20.77 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB