Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 913.9 | 917.9 | 901.2 | 912.45 | 39.89 Thousand |
| 17 Jan, 2022 | 934.0 | 937.0 | 906.05 | 909.35 | 53.57 Thousand |
| 14 Jan, 2022 | 920.0 | 945.0 | 918.2 | 932.95 | 41.45 Thousand |
| 13 Jan, 2022 | 921.0 | 927.95 | 916.1 | 918.8 | 18.8 Thousand |
| 12 Jan, 2022 | 932.7 | 940.9 | 917.0 | 925.5 | 28.66 Thousand |
| 11 Jan, 2022 | 943.6 | 950.0 | 927.65 | 932.05 | 24.53 Thousand |
| 10 Jan, 2022 | 937.95 | 952.6 | 931.2 | 943.6 | 26.28 Thousand |
| 07 Jan, 2022 | 942.0 | 949.5 | 925.0 | 930.5 | 69.21 Thousand |
| 06 Jan, 2022 | 984.9 | 992.3 | 934.0 | 953.8 | 96.28 Thousand |
| 05 Jan, 2022 | 951.75 | 994.0 | 949.0 | 976.7 | 111.37 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB