Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 887.15 | 909.9 | 882.0 | 901.45 | 35.2 Thousand |
| 01 Feb, 2022 | 898.0 | 909.0 | 881.0 | 890.6 | 35.6 Thousand |
| 31 Jan, 2022 | 901.0 | 920.0 | 855.0 | 901.1 | 167.07 Thousand |
| 28 Jan, 2022 | 910.0 | 918.45 | 887.2 | 909.5 | 39.27 Thousand |
| 27 Jan, 2022 | 865.0 | 921.0 | 865.0 | 908.5 | 102.03 Thousand |
| 25 Jan, 2022 | 842.0 | 902.6 | 818.05 | 896.55 | 71.03 Thousand |
| 24 Jan, 2022 | 905.25 | 908.6 | 841.0 | 855.65 | 60.35 Thousand |
| 21 Jan, 2022 | 902.0 | 924.4 | 872.0 | 891.75 | 59.83 Thousand |
| 20 Jan, 2022 | 917.8 | 917.8 | 900.1 | 906.25 | 20.61 Thousand |
| 19 Jan, 2022 | 913.5 | 918.95 | 900.0 | 913.2 | 35.61 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB