Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 960.95 965.05 946.05 951.7 26.71 Thousand
03 Jan, 2022 958.85 973.15 937.9 960.95 51.95 Thousand
31 Dec, 2021 951.0 977.35 944.0 957.95 108.28 Thousand
30 Dec, 2021 908.85 962.0 908.85 951.65 146.29 Thousand
29 Dec, 2021 900.0 916.1 896.1 908.85 91.89 Thousand
28 Dec, 2021 900.5 909.9 895.0 897.9 30.05 Thousand
27 Dec, 2021 904.15 906.7 890.0 898.85 131.6 Thousand
24 Dec, 2021 921.85 921.85 900.0 904.15 24.19 Thousand
23 Dec, 2021 918.35 932.4 909.05 921.8 30.83 Thousand
22 Dec, 2021 911.0 923.95 898.0 917.0 34.39 Thousand