Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 907.0 | 919.9 | 895.1 | 913.3 | 47.49 Thousand |
| 20 Dec, 2021 | 925.05 | 927.9 | 877.6 | 912.85 | 68.57 Thousand |
| 17 Dec, 2021 | 917.0 | 936.0 | 895.3 | 925.05 | 66.96 Thousand |
| 16 Dec, 2021 | 948.05 | 955.05 | 911.0 | 915.65 | 84.14 Thousand |
| 15 Dec, 2021 | 964.95 | 964.95 | 944.5 | 948.2 | 72.08 Thousand |
| 14 Dec, 2021 | 964.0 | 994.0 | 952.3 | 965.8 | 56.6 Thousand |
| 13 Dec, 2021 | 982.15 | 990.95 | 960.05 | 964.0 | 61.75 Thousand |
| 10 Dec, 2021 | 989.0 | 1005.0 | 965.0 | 982.15 | 75.65 Thousand |
| 09 Dec, 2021 | 965.0 | 1005.0 | 957.6 | 989.15 | 59.83 Thousand |
| 08 Dec, 2021 | 991.0 | 1008.0 | 963.0 | 964.95 | 107.53 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB