Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 991.0 | 999.0 | 971.3 | 985.5 | 45.34 Thousand |
| 06 Dec, 2021 | 1044.6 | 1044.6 | 976.5 | 991.25 | 54.08 Thousand |
| 03 Dec, 2021 | 1052.0 | 1059.7 | 1011.25 | 1037.3 | 80.87 Thousand |
| 02 Dec, 2021 | 1058.0 | 1060.0 | 1030.0 | 1050.55 | 116.1 Thousand |
| 01 Dec, 2021 | 1036.8 | 1055.0 | 1014.5 | 1046.45 | 95.87 Thousand |
| 30 Nov, 2021 | 1051.85 | 1055.9 | 1000.3 | 1036.8 | 161.16 Thousand |
| 29 Nov, 2021 | 1020.0 | 1078.0 | 1003.5 | 1028.65 | 856.05 Thousand |
| 26 Nov, 2021 | 957.9 | 1020.0 | 943.9 | 977.9 | 295.85 Thousand |
| 25 Nov, 2021 | 947.75 | 962.4 | 931.85 | 958.4 | 24.21 Thousand |
| 24 Nov, 2021 | 954.95 | 973.9 | 931.0 | 948.95 | 63.67 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB