Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 908.2 | 928.75 | 906.0 | 909.15 | 29.93 Thousand |
| 04 Nov, 2021 | 912.05 | 919.6 | 908.85 | 912.15 | 5003.00 |
| 03 Nov, 2021 | 916.7 | 921.0 | 905.6 | 912.05 | 19.96 Thousand |
| 02 Nov, 2021 | 909.0 | 921.55 | 903.05 | 912.65 | 25.11 Thousand |
| 01 Nov, 2021 | 926.0 | 930.05 | 902.25 | 918.2 | 35.59 Thousand |
| 29 Oct, 2021 | 913.0 | 934.0 | 901.1 | 923.65 | 39.88 Thousand |
| 28 Oct, 2021 | 911.0 | 938.0 | 891.95 | 925.55 | 49.83 Thousand |
| 27 Oct, 2021 | 908.75 | 929.8 | 895.55 | 909.45 | 31.26 Thousand |
| 26 Oct, 2021 | 903.95 | 904.6 | 888.1 | 900.85 | 30.13 Thousand |
| 25 Oct, 2021 | 919.1 | 919.1 | 892.1 | 902.15 | 38.88 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB