Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 938.0 | 963.0 | 927.0 | 945.45 | 42.19 Thousand |
| 06 Oct, 2021 | 958.75 | 958.75 | 934.2 | 938.3 | 33.76 Thousand |
| 05 Oct, 2021 | 910.0 | 955.0 | 768.0 | 950.2 | 154.1 Thousand |
| 04 Oct, 2021 | 937.6 | 947.0 | 924.0 | 930.3 | 38.69 Thousand |
| 01 Oct, 2021 | 923.0 | 943.0 | 921.0 | 935.45 | 40.66 Thousand |
| 30 Sep, 2021 | 929.0 | 935.45 | 923.0 | 927.15 | 20.84 Thousand |
| 29 Sep, 2021 | 926.95 | 939.0 | 925.0 | 928.75 | 22.59 Thousand |
| 28 Sep, 2021 | 943.85 | 949.85 | 926.0 | 929.55 | 59.19 Thousand |
| 27 Sep, 2021 | 951.05 | 963.55 | 938.5 | 945.9 | 35.59 Thousand |
| 24 Sep, 2021 | 958.15 | 969.0 | 932.45 | 955.9 | 82.72 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB