Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 955.5 | 1000.0 | 954.95 | 982.05 | 169.75 Thousand |
| 07 Sep, 2021 | 958.0 | 969.8 | 953.95 | 958.4 | 65.75 Thousand |
| 06 Sep, 2021 | 957.0 | 973.0 | 951.2 | 958.85 | 67.7 Thousand |
| 03 Sep, 2021 | 967.0 | 969.8 | 952.85 | 959.6 | 55.54 Thousand |
| 02 Sep, 2021 | 950.0 | 975.0 | 947.0 | 963.8 | 153.13 Thousand |
| 01 Sep, 2021 | 955.15 | 963.95 | 942.9 | 947.4 | 77.84 Thousand |
| 31 Aug, 2021 | 945.95 | 959.0 | 940.05 | 954.5 | 79.94 Thousand |
| 30 Aug, 2021 | 935.0 | 961.45 | 929.15 | 939.95 | 90.77 Thousand |
| 27 Aug, 2021 | 933.1 | 936.0 | 926.3 | 929.1 | 50.46 Thousand |
| 26 Aug, 2021 | 914.0 | 935.0 | 911.9 | 928.45 | 73.74 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB