Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 931.3 | 946.25 | 911.4 | 920.85 | 96.19 Thousand |
| 24 Aug, 2021 | 927.0 | 937.1 | 917.7 | 924.2 | 99.15 Thousand |
| 23 Aug, 2021 | 911.45 | 947.85 | 910.0 | 924.5 | 349.36 Thousand |
| 20 Aug, 2021 | 870.0 | 917.85 | 865.0 | 906.9 | 106.26 Thousand |
| 18 Aug, 2021 | 889.9 | 906.8 | 872.0 | 892.8 | 63 Thousand |
| 17 Aug, 2021 | 871.0 | 925.0 | 851.0 | 891.35 | 162.71 Thousand |
| 16 Aug, 2021 | 899.8 | 899.8 | 821.0 | 877.8 | 478 Thousand |
| 13 Aug, 2021 | 922.7 | 936.0 | 890.0 | 900.7 | 63.66 Thousand |
| 12 Aug, 2021 | 908.0 | 937.95 | 891.05 | 918.25 | 79.85 Thousand |
| 11 Aug, 2021 | 890.0 | 916.95 | 855.2 | 903.95 | 174.68 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB