Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1026.0 1050.0 979.0 1002.6 231.19 Thousand
26 Jul, 2021 1011.0 1094.25 1002.2 1016.25 862.62 Thousand
23 Jul, 2021 987.0 1016.1 981.2 1003.95 169.22 Thousand
22 Jul, 2021 970.0 984.15 961.0 980.95 67.6 Thousand
20 Jul, 2021 973.0 980.0 936.1 966.9 75.65 Thousand
19 Jul, 2021 958.75 978.0 956.05 973.55 36.36 Thousand
16 Jul, 2021 982.5 984.5 965.25 969.15 29.07 Thousand
15 Jul, 2021 993.45 993.45 965.4 978.8 33.67 Thousand
14 Jul, 2021 984.65 994.6 977.45 984.95 58.11 Thousand
13 Jul, 2021 984.0 995.0 974.1 981.15 47.94 Thousand