Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 998.65 | 1010.0 | 977.05 | 1005.85 | 150.35 Thousand |
| 25 Jun, 2021 | 961.0 | 994.75 | 953.6 | 989.05 | 215.2 Thousand |
| 24 Jun, 2021 | 965.0 | 968.35 | 925.05 | 960.15 | 173.4 Thousand |
| 23 Jun, 2021 | 971.8 | 973.9 | 951.0 | 957.6 | 123.93 Thousand |
| 22 Jun, 2021 | 927.95 | 972.0 | 910.7 | 961.4 | 303.56 Thousand |
| 21 Jun, 2021 | 900.0 | 923.5 | 880.0 | 910.25 | 183.89 Thousand |
| 18 Jun, 2021 | 907.8 | 915.0 | 872.4 | 899.7 | 289.74 Thousand |
| 17 Jun, 2021 | 940.0 | 954.05 | 876.55 | 891.4 | 430.73 Thousand |
| 16 Jun, 2021 | 949.0 | 965.25 | 936.0 | 943.55 | 139.3 Thousand |
| 15 Jun, 2021 | 944.0 | 979.95 | 940.0 | 945.65 | 177.55 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB