Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1044.0 | 1053.25 | 1011.0 | 1018.15 | 134.81 Thousand |
| 28 May, 2021 | 1072.0 | 1075.0 | 1025.0 | 1033.75 | 126.5 Thousand |
| 27 May, 2021 | 1019.0 | 1095.0 | 1000.0 | 1064.4 | 551.79 Thousand |
| 26 May, 2021 | 1055.95 | 1055.95 | 1002.0 | 1011.95 | 305.01 Thousand |
| 25 May, 2021 | 1050.0 | 1096.0 | 1010.2 | 1046.25 | 658.43 Thousand |
| 24 May, 2021 | 1148.3 | 1165.0 | 1031.0 | 1051.0 | 796.07 Thousand |
| 21 May, 2021 | 1080.0 | 1144.7 | 1071.0 | 1133.15 | 819.06 Thousand |
| 20 May, 2021 | 1015.55 | 1089.8 | 1014.1 | 1069.9 | 245.56 Thousand |
| 19 May, 2021 | 1019.75 | 1030.0 | 1010.0 | 1015.55 | 85.06 Thousand |
| 18 May, 2021 | 1011.8 | 1035.0 | 1009.0 | 1013.5 | 81.9 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB