Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1004.2 | 1013.0 | 995.9 | 1001.95 | 68.65 Thousand |
| 14 May, 2021 | 1009.05 | 1019.0 | 990.0 | 1004.2 | 89.36 Thousand |
| 12 May, 2021 | 1013.9 | 1024.7 | 990.0 | 1009.05 | 95.37 Thousand |
| 11 May, 2021 | 1042.45 | 1069.35 | 1008.0 | 1012.9 | 171.46 Thousand |
| 10 May, 2021 | 1005.0 | 1064.0 | 998.9 | 1042.45 | 258.36 Thousand |
| 07 May, 2021 | 1014.9 | 1022.95 | 985.15 | 994.8 | 108.95 Thousand |
| 06 May, 2021 | 980.75 | 1024.9 | 980.75 | 1018.75 | 132.61 Thousand |
| 05 May, 2021 | 1009.3 | 1009.3 | 950.0 | 975.85 | 229.9 Thousand |
| 04 May, 2021 | 999.8 | 1021.55 | 995.0 | 1000.1 | 113.27 Thousand |
| 03 May, 2021 | 994.95 | 1034.0 | 979.15 | 994.05 | 171.02 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB