Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 838.9 | 874.4 | 815.55 | 862.55 | 70.24 Thousand |
| 13 Apr, 2021 | 851.7 | 871.6 | 835.0 | 840.5 | 32.86 Thousand |
| 12 Apr, 2021 | 869.9 | 878.9 | 820.0 | 845.75 | 78.16 Thousand |
| 09 Apr, 2021 | 873.9 | 896.5 | 870.0 | 876.4 | 37.93 Thousand |
| 08 Apr, 2021 | 905.9 | 905.9 | 864.1 | 878.2 | 50.63 Thousand |
| 07 Apr, 2021 | 889.9 | 919.0 | 885.95 | 899.25 | 131.12 Thousand |
| 06 Apr, 2021 | 903.9 | 959.4 | 863.3 | 884.8 | 275.55 Thousand |
| 05 Apr, 2021 | 835.0 | 917.0 | 830.05 | 898.9 | 282.48 Thousand |
| 01 Apr, 2021 | 823.2 | 845.0 | 815.0 | 837.2 | 70.42 Thousand |
| 31 Mar, 2021 | 818.45 | 827.5 | 810.0 | 822.35 | 33.35 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB