Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 839.9 | 906.9 | 809.9 | 877.6 | 371.9 Thousand |
| 12 Mar, 2021 | 791.95 | 844.7 | 775.0 | 834.3 | 291.22 Thousand |
| 10 Mar, 2021 | 759.0 | 800.0 | 755.0 | 789.6 | 160.25 Thousand |
| 09 Mar, 2021 | 725.0 | 804.2 | 725.0 | 756.9 | 426.57 Thousand |
| 08 Mar, 2021 | 718.9 | 732.0 | 702.0 | 726.95 | 97.3 Thousand |
| 05 Mar, 2021 | 715.9 | 717.0 | 706.95 | 714.55 | 104.58 Thousand |
| 04 Mar, 2021 | 712.9 | 722.0 | 688.4 | 716.3 | 185.48 Thousand |
| 03 Mar, 2021 | 711.0 | 723.9 | 706.55 | 713.05 | 87.17 Thousand |
| 02 Mar, 2021 | 721.8 | 727.1 | 693.5 | 714.8 | 104.07 Thousand |
| 01 Mar, 2021 | 705.3 | 725.0 | 704.55 | 717.45 | 147.6 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB