Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 815.45 824.5 800.25 818.45 89.13 Thousand
26 Mar, 2021 835.0 839.9 807.0 812.9 54.83 Thousand
25 Mar, 2021 798.0 833.95 775.0 820.4 140.79 Thousand
24 Mar, 2021 815.0 825.5 792.85 801.0 52.52 Thousand
23 Mar, 2021 811.0 836.7 805.0 821.0 58.64 Thousand
22 Mar, 2021 818.3 830.0 793.05 804.8 73.07 Thousand
19 Mar, 2021 826.95 837.0 790.15 815.45 116.65 Thousand
18 Mar, 2021 792.0 853.0 765.55 829.85 363.44 Thousand
17 Mar, 2021 843.9 844.8 781.0 791.55 256.23 Thousand
16 Mar, 2021 880.0 917.5 836.2 846.65 190.2 Thousand