Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 701.0 | 732.85 | 699.0 | 704.05 | 143.83 Thousand |
| 25 Feb, 2021 | 719.0 | 726.6 | 676.6 | 714.45 | 396.13 Thousand |
| 24 Feb, 2021 | 748.0 | 748.0 | 706.0 | 716.55 | 131.34 Thousand |
| 23 Feb, 2021 | 712.35 | 749.75 | 702.05 | 737.5 | 942.82 Thousand |
| 22 Feb, 2021 | 672.85 | 714.7 | 672.85 | 698.05 | 593.06 Thousand |
| 19 Feb, 2021 | 650.0 | 689.7 | 650.0 | 659.65 | 812.69 Thousand |
| 18 Feb, 2021 | 654.6 | 660.0 | 641.15 | 650.3 | 136.86 Thousand |
| 17 Feb, 2021 | 629.9 | 665.8 | 612.0 | 651.65 | 319.76 Thousand |
| 16 Feb, 2021 | 615.95 | 636.0 | 603.5 | 630.5 | 525.44 Thousand |
| 15 Feb, 2021 | 597.0 | 645.4 | 591.0 | 621.8 | 1.62 Million |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB