Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 511.55 | 514.95 | 505.0 | 506.55 | 24.39 Thousand |
| 28 Jan, 2021 | 510.0 | 515.8 | 505.3 | 508.35 | 25.13 Thousand |
| 27 Jan, 2021 | 522.85 | 526.0 | 506.4 | 515.25 | 96.97 Thousand |
| 25 Jan, 2021 | 514.1 | 528.0 | 505.3 | 522.85 | 55.02 Thousand |
| 22 Jan, 2021 | 522.0 | 529.0 | 508.05 | 510.6 | 72.22 Thousand |
| 21 Jan, 2021 | 522.0 | 526.0 | 510.3 | 514.0 | 40.28 Thousand |
| 20 Jan, 2021 | 527.0 | 529.3 | 518.0 | 522.05 | 29.99 Thousand |
| 19 Jan, 2021 | 513.9 | 528.7 | 512.0 | 525.0 | 53.77 Thousand |
| 18 Jan, 2021 | 520.8 | 525.5 | 485.0 | 509.45 | 147.17 Thousand |
| 15 Jan, 2021 | 543.0 | 554.4 | 515.0 | 520.8 | 265.48 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB