Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 514.0 515.6 501.3 506.2 64.43 Thousand
30 Dec, 2020 512.65 523.0 510.3 512.1 48.44 Thousand
29 Dec, 2020 523.6 529.0 514.0 523.0 34.18 Thousand
28 Dec, 2020 517.95 527.5 516.0 521.1 30.44 Thousand
24 Dec, 2020 520.6 521.65 511.55 515.75 26.9 Thousand
23 Dec, 2020 505.5 525.05 505.15 517.35 53.21 Thousand
22 Dec, 2020 514.9 514.9 480.0 503.15 70.84 Thousand
21 Dec, 2020 506.0 518.35 449.25 509.15 143.18 Thousand
18 Dec, 2020 518.15 518.25 502.1 506.7 96.72 Thousand
17 Dec, 2020 520.85 525.0 510.25 517.45 75.66 Thousand