Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 525.5 529.7 514.05 517.05 82.01 Thousand
15 Dec, 2020 535.0 538.7 523.05 525.5 51.53 Thousand
14 Dec, 2020 535.85 542.0 530.45 532.65 53.34 Thousand
11 Dec, 2020 545.5 558.8 530.0 532.65 248.4 Thousand
10 Dec, 2020 523.9 541.0 513.15 536.25 176.97 Thousand
09 Dec, 2020 515.0 533.8 511.2 523.85 460.46 Thousand
08 Dec, 2020 516.9 523.55 495.0 500.4 100.23 Thousand
07 Dec, 2020 496.7 525.0 495.0 513.5 243.98 Thousand
04 Dec, 2020 489.0 498.0 485.25 495.0 81.8 Thousand
03 Dec, 2020 491.0 499.0 482.0 484.4 195.48 Thousand