Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 509.95 | 543.85 | 504.4 | 535.9 | 218.34 Thousand |
| 13 Jan, 2021 | 516.9 | 516.9 | 503.25 | 507.7 | 28.99 Thousand |
| 12 Jan, 2021 | 507.0 | 519.0 | 507.0 | 514.85 | 42.31 Thousand |
| 11 Jan, 2021 | 514.9 | 518.6 | 507.0 | 509.7 | 50.29 Thousand |
| 08 Jan, 2021 | 524.2 | 528.0 | 510.95 | 512.4 | 75.54 Thousand |
| 07 Jan, 2021 | 514.5 | 526.7 | 512.65 | 521.7 | 98.01 Thousand |
| 06 Jan, 2021 | 519.4 | 527.6 | 505.85 | 512.05 | 91.17 Thousand |
| 05 Jan, 2021 | 509.0 | 521.0 | 505.2 | 517.3 | 87.42 Thousand |
| 04 Jan, 2021 | 514.2 | 517.0 | 506.6 | 509.4 | 110.92 Thousand |
| 01 Jan, 2021 | 506.0 | 513.85 | 498.5 | 509.35 | 70.29 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB